Cap Mercado NZ$3.95T
-3.14%
Volumen 24h NZ$173.14B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | - | - |
Aug-21 2023 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | - | - |
Aug-20 2023 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | - | - |
Aug-19 2023 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | - | - |
Aug-18 2023 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | - | - |
Aug-17 2023 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | NZ$4,182,207,442,745 | - | - |
Aug-16 2023 | NZ$4,182,207,442,745 | NZ$4,172,481,835,857 | NZ$4,225,241,484,703 | NZ$4,225,241,484,703 | - | - |
Aug-15 2023 | NZ$3,094,812,361,061 | NZ$3,094,812,361,061 | NZ$3,117,794,577,582 | NZ$3,117,002,129,524 | - | - |
Aug-14 2023 | NZ$3,118,730,020,982 | NZ$2,306,517,670,324 | NZ$6,076,251,047,931 | NZ$6,070,730,652,565 | NZ$7 | - |
Aug-13 2023 | NZ$6,073,361,046,699 | NZ$3,344,678,459,314 | NZ$6,852,945,693,265 | NZ$3,346,134,107,247 | NZ$4 | - |
Aug-12 2023 | NZ$3,349,537,160,127 | NZ$2,265,240,941,578 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | NZ$3 | - |
Aug-11 2023 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | - | - |
Aug-10 2023 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | - | - |
Aug-09 2023 | NZ$3,803,929,740,059 | NZ$3,803,929,740,059 | NZ$3,822,967,858,533 | NZ$3,822,967,858,533 | - | - |
Aug-08 2023 | NZ$3,826,061,572,904 | NZ$3,182,369,561,791 | NZ$3,908,247,793,497 | NZ$3,182,369,561,791 | NZ$3 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.