Cap Mercado Tk278.57T
0.16%
Volumen 24h Tk9.98T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | - | - |
Aug-21 2023 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | - | - |
Aug-20 2023 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | - | - |
Aug-19 2023 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | - | - |
Aug-18 2023 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | - | - |
Aug-17 2023 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | Tk294,270,947,867,504 | - | - |
Aug-16 2023 | Tk294,270,947,867,504 | Tk293,586,628,976,932 | Tk297,298,934,520,715 | Tk297,298,934,520,715 | - | - |
Aug-15 2023 | Tk217,759,013,494,497 | Tk217,759,013,494,497 | Tk219,376,101,774,419 | Tk219,320,343,076,588 | - | - |
Aug-14 2023 | Tk219,441,921,994,877 | Tk162,292,557,318,496 | Tk427,540,761,627,576 | Tk427,152,332,311,451 | Tk473 | - |
Aug-13 2023 | Tk427,337,413,655,600 | Tk235,340,239,337,430 | Tk482,191,008,564,187 | Tk235,442,662,496,277 | Tk307 | - |
Aug-12 2023 | Tk235,682,110,110,983 | Tk159,388,219,774,427 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | Tk229 | - |
Aug-11 2023 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | - | - |
Aug-10 2023 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | - | - |
Aug-09 2023 | Tk267,654,348,942,059 | Tk267,654,348,942,059 | Tk268,993,920,267,912 | Tk268,993,920,267,912 | - | - |
Aug-08 2023 | Tk269,211,602,023,982 | Tk223,919,764,916,900 | Tk274,994,437,372,733 | Tk223,919,764,916,900 | Tk239 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.