Cap Mercado CA$3.25T
0.29%
Volumen 24h CA$100.07B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | - | - |
Aug-21 2023 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | - | - |
Aug-20 2023 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | - | - |
Aug-19 2023 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | - | - |
Aug-18 2023 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | - | - |
Aug-17 2023 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | CA$3,443,277,871,637 | - | - |
Aug-16 2023 | CA$3,443,277,871,637 | CA$3,435,270,624,879 | CA$3,478,708,482,487 | CA$3,478,708,482,487 | - | - |
Aug-15 2023 | CA$2,548,008,214,703 | CA$2,548,008,214,703 | CA$2,566,929,838,911 | CA$2,566,277,403,828 | - | - |
Aug-14 2023 | CA$2,567,700,004,333 | CA$1,898,992,664,399 | CA$5,002,674,081,159 | CA$4,998,129,051,898 | CA$6 | - |
Aug-13 2023 | CA$5,000,294,697,203 | CA$2,753,726,945,485 | CA$5,642,139,129,680 | CA$2,754,925,403,569 | CA$4 | - |
Aug-12 2023 | CA$2,757,727,191,103 | CA$1,865,008,877,451 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | CA$3 | - |
Aug-11 2023 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | - | - |
Aug-10 2023 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | - | - |
Aug-09 2023 | CA$3,131,835,825,582 | CA$3,131,835,825,582 | CA$3,147,510,211,169 | CA$3,147,510,211,169 | - | - |
Aug-08 2023 | CA$3,150,057,315,391 | CA$2,620,095,449,951 | CA$3,217,722,537,309 | CA$2,620,095,449,951 | CA$3 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.