Cap Mercado ₹198.08T
-3.8%
Volumen 24h ₹10.60T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | - | - |
Aug-21 2023 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | - | - |
Aug-20 2023 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | - | - |
Aug-19 2023 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | - | - |
Aug-18 2023 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | - | - |
Aug-17 2023 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | ₹210,326,690,692,311 | - | - |
Aug-16 2023 | ₹210,326,690,692,311 | ₹209,837,581,833,027 | ₹212,490,908,454,362 | ₹212,490,908,454,362 | - | - |
Aug-15 2023 | ₹155,640,687,633,704 | ₹155,640,687,633,704 | ₹156,796,482,417,177 | ₹156,756,629,545,268 | - | - |
Aug-14 2023 | ₹156,843,526,643,765 | ₹115,996,692,001,551 | ₹305,579,718,897,995 | ₹305,302,093,623,667 | ₹338 | - |
Aug-13 2023 | ₹305,434,378,332,389 | ₹168,206,661,531,756 | ₹344,640,338,598,961 | ₹168,279,867,277,028 | ₹219 | - |
Aug-12 2023 | ₹168,451,009,636,680 | ₹113,920,850,982,504 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | ₹164 | - |
Aug-11 2023 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | - | - |
Aug-10 2023 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | - | - |
Aug-09 2023 | ₹191,302,790,405,716 | ₹191,302,790,405,716 | ₹192,260,233,218,045 | ₹192,260,233,218,045 | - | - |
Aug-08 2023 | ₹192,415,818,686,846 | ₹160,044,012,080,925 | ₹196,549,032,075,851 | ₹160,044,012,080,925 | ₹171 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.