Cap Mercado ¥371.18T
0.01%
Volumen 24h ¥13.82T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-22 2023 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | - | - |
Aug-21 2023 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | - | - |
Aug-20 2023 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | - | - |
Aug-19 2023 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | - | - |
Aug-18 2023 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | - | - |
Aug-17 2023 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | ¥392,185,006,933,273 | - | - |
Aug-16 2023 | ¥392,185,006,933,273 | ¥391,272,991,626,332 | ¥396,220,508,824,266 | ¥396,220,508,824,266 | - | - |
Aug-15 2023 | ¥290,214,922,118,559 | ¥290,214,922,118,559 | ¥292,370,071,251,930 | ¥292,295,759,718,787 | - | - |
Aug-14 2023 | ¥292,457,792,122,113 | ¥216,292,869,474,260 | ¥569,798,268,494,599 | ¥569,280,595,393,868 | ¥630 | - |
Aug-13 2023 | ¥569,527,259,662,850 | ¥313,646,026,103,077 | ¥642,632,531,030,737 | ¥313,782,528,967,372 | ¥409 | - |
Aug-12 2023 | ¥314,101,649,033,807 | ¥212,422,159,001,102 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | ¥305 | - |
Aug-11 2023 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | - | - |
Aug-10 2023 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | - | - |
Aug-09 2023 | ¥356,712,150,676,951 | ¥356,712,150,676,951 | ¥358,497,443,426,794 | ¥358,497,443,426,794 | - | - |
Aug-08 2023 | ¥358,787,555,385,288 | ¥298,425,567,297,156 | ¥366,494,538,822,759 | ¥298,425,567,297,156 | ¥319 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.