Cap Mercado ₩3,255.33T
-0.12%
Volumen 24h ₩101.18T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-22 2023 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | - | - |
Aug-21 2023 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | - | - |
Aug-20 2023 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | - | - |
Aug-19 2023 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | - | - |
Aug-18 2023 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | - | - |
Aug-17 2023 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | ₩0.000000003451711416415007 | - | - |
Aug-16 2023 | ₩0.000000003451711416415007 | ₩0.000000003443684557684403 | ₩0.000000003487228806681977 | ₩0.000000003487228806681977 | - | - |
Aug-15 2023 | ₩0.000000002554248995196954 | ₩0.000000002554248995196954 | ₩0.000000002573216963722573 | ₩0.000000002572562930644349 | - | - |
Aug-14 2023 | ₩0.000000002573989015493338 | ₩0.000000001903643825375736 | ₩0.000000005014927020784701 | ₩0.000000005010370859482829 | ₩5,544 | - |
Aug-13 2023 | ₩0.00000000501254180905565 | ₩0.000000002760471588342458 | ₩0.000000005655958296987795 | ₩0.000000002761672981783637 | ₩3,597 | - |
Aug-12 2023 | ₩0.000000002764481631673478 | ₩0.000000001869576802685825 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | ₩2,686 | - |
Aug-11 2023 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | - | - |
Aug-10 2023 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | - | - |
Aug-09 2023 | ₩0.000000003139506562205398 | ₩0.000000003139506562205398 | ₩0.000000003155219338719892 | ₩0.000000003155219338719892 | - | - |
Aug-08 2023 | ₩0.00000000315777268150829 | ₩0.000000002626512792124601 | ₩0.000000003225603634367144 | ₩0.000000002626512792124601 | ₩2,807 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.