Cap Mercado R44.15T
0.23%
Volumen 24h R1.38T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-22 2023 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | - | - |
Aug-21 2023 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | - | - |
Aug-20 2023 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | - | - |
Aug-19 2023 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | - | - |
Aug-18 2023 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | - | - |
Aug-17 2023 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | R46,712,724,806,300 | - | - |
Aug-16 2023 | R46,712,724,806,300 | R46,604,095,666,228 | R47,193,388,997,834 | R47,193,388,997,834 | - | - |
Aug-15 2023 | R34,567,180,162,276 | R34,567,180,162,276 | R34,823,877,605,075 | R34,815,026,440,098 | - | - |
Aug-14 2023 | R34,834,325,941,437 | R25,762,405,779,666 | R67,868,045,031,673 | R67,806,385,558,041 | R75 | - |
Aug-13 2023 | R67,835,765,467,810 | R37,358,033,185,688 | R76,543,253,930,976 | R37,374,291,891,713 | R49 | - |
Aug-12 2023 | R37,412,301,931,822 | R25,301,369,712,654 | R42,487,591,914,677 | R42,487,591,914,677 | R36 | - |
Aug-11 2023 | R42,487,591,914,677 | R42,487,591,914,677 | R42,487,591,914,677 | R42,487,591,914,677 | - | - |
Aug-10 2023 | R42,487,591,914,677 | R42,487,591,914,677 | R42,487,591,914,677 | R42,487,591,914,677 | - | - |
Aug-09 2023 | R42,487,591,914,677 | R42,487,591,914,677 | R42,700,236,170,444 | R42,700,236,170,444 | - | - |
Aug-08 2023 | R42,734,791,086,722 | R35,545,141,078,501 | R43,652,761,406,945 | R35,545,141,078,501 | R38 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.