Cap Mercado ₨661.91T
-3.14%
Volumen 24h ₨28.98T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | - | - |
Aug-21 2023 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | - | - |
Aug-20 2023 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | - | - |
Aug-19 2023 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | - | - |
Aug-18 2023 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | - | - |
Aug-17 2023 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | ₨699,946,907,571,294 | - | - |
Aug-16 2023 | ₨699,946,907,571,294 | ₨698,319,200,538,986 | ₨707,149,215,204,586 | ₨707,149,215,204,586 | - | - |
Aug-15 2023 | ₨517,957,172,448,693 | ₨517,957,172,448,693 | ₨521,803,545,830,106 | ₨521,670,919,322,463 | - | - |
Aug-14 2023 | ₨521,960,104,471,383 | ₨386,025,784,876,545 | ₨0.0000000010169397833205 | ₨0.000000001016015873228111 | ₨1,124 | - |
Aug-13 2023 | ₨0.000000001016456103959093 | ₨559,775,519,619,051 | ₨0.000000001146929752151918 | ₨560,019,141,267,121 | ₨729 | - |
Aug-12 2023 | ₨560,588,686,506,476 | ₨379,117,586,506,147 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | ₨545 | - |
Aug-11 2023 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | - | - |
Aug-10 2023 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | - | - |
Aug-09 2023 | ₨636,637,205,261,439 | ₨636,637,205,261,439 | ₨639,823,482,445,092 | ₨639,823,482,445,092 | - | - |
Aug-08 2023 | ₨640,341,255,854,598 | ₨532,611,010,816,618 | ₨654,096,190,715,428 | ₨532,611,010,816,618 | ₨569 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.