Cap Mercado CHF2.15T
-3.22%
Volumen 24h CHF121.04B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-22 2023 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | - | - |
Aug-21 2023 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | - | - |
Aug-20 2023 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | - | - |
Aug-19 2023 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | - | - |
Aug-18 2023 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | - | - |
Aug-17 2023 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | CHF2,282,092,042,141 | - | - |
Aug-16 2023 | CHF2,282,092,042,141 | CHF2,276,785,100,678 | CHF2,305,574,293,091 | CHF2,305,574,293,091 | - | - |
Aug-15 2023 | CHF1,688,736,572,201 | CHF1,688,736,572,201 | CHF1,701,277,206,341 | CHF1,700,844,793,690 | - | - |
Aug-14 2023 | CHF1,701,787,646,812 | CHF1,258,590,276,203 | CHF3,315,608,886,544 | CHF3,312,596,589,687 | CHF4 | - |
Aug-13 2023 | CHF3,314,031,908,620 | CHF1,825,080,223,785 | CHF3,739,425,422,084 | CHF1,825,874,522,636 | CHF2 | - |
Aug-12 2023 | CHF1,827,731,455,847 | CHF1,236,066,932,852 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | CHF2 | - |
Aug-11 2023 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | - | - |
Aug-10 2023 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | - | - |
Aug-09 2023 | CHF2,075,678,432,382 | CHF2,075,678,432,382 | CHF2,086,066,902,887 | CHF2,086,066,902,887 | - | - |
Aug-08 2023 | CHF2,087,755,040,323 | CHF1,736,513,635,811 | CHF2,132,601,338,016 | CHF1,736,513,635,811 | CHF2 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.