Cap Mercado CHF2.44T
-2.5%
Volume 24h CHF267.81B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Moedas
27.300
+46
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-22 2023 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | - | - |
Aug-21 2023 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | - | - |
Aug-20 2023 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | - | - |
Aug-19 2023 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | - | - |
Aug-18 2023 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | - | - |
Aug-17 2023 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | CHF2,304,497,579,014 | - | - |
Aug-16 2023 | CHF2,304,497,579,014 | CHF2,299,138,534,099 | CHF2,328,210,378,263 | CHF2,328,210,378,263 | - | - |
Aug-15 2023 | CHF1,705,316,556,198 | CHF1,705,316,556,198 | CHF1,717,980,314,048 | CHF1,717,543,655,978 | - | - |
Aug-14 2023 | CHF1,718,495,766,014 | CHF1,270,947,091,932 | CHF3,348,161,472,413 | CHF3,345,119,600,882 | CHF4 | - |
Aug-13 2023 | CHF3,346,569,011,749 | CHF1,842,998,827,196 | CHF3,776,139,030,750 | CHF1,843,800,924,458 | CHF2 | - |
Aug-12 2023 | CHF1,845,676,089,004 | CHF1,248,202,614,819 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | CHF2 | - |
Aug-11 2023 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | - | - |
Aug-10 2023 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | - | - |
Aug-09 2023 | CHF2,096,057,404,305 | CHF2,096,057,404,305 | CHF2,106,547,868,619 | CHF2,106,547,868,619 | - | - |
Aug-08 2023 | CHF2,108,252,580,156 | CHF1,753,562,694,122 | CHF2,153,539,177,959 | CHF1,753,562,694,122 | CHF2 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 76 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9154 CHF.