Cap Mercado zł10.76T
3.02%
Volume 24h zł556.29B
BTC % 49.78%
-0.12%
ETH % 16.39%
-1.15%
Moedas
27.320
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-22 2023 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | - | - |
Aug-21 2023 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | - | - |
Aug-20 2023 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | - | - |
Aug-19 2023 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | - | - |
Aug-18 2023 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | - | - |
Aug-17 2023 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | zł9,885,549,441,058 | - | - |
Aug-16 2023 | zł9,885,549,441,058 | zł9,862,560,871,255 | zł9,987,269,682,163 | zł9,987,269,682,163 | - | - |
Aug-15 2023 | zł7,315,256,601,903 | zł7,315,256,601,903 | zł7,369,580,028,179 | zł7,367,706,906,255 | - | - |
Aug-14 2023 | zł7,371,791,150,440 | zł5,451,952,056,137 | zł14,362,530,068,854 | zł14,349,481,423,595 | zł16 | - |
Aug-13 2023 | zł14,355,698,927,536 | zł7,905,869,024,108 | zł16,198,415,405,049 | zł7,909,309,762,000 | zł10 | - |
Aug-12 2023 | zł7,917,353,611,557 | zł5,354,385,603,882 | zł8,991,408,491,919 | zł8,991,408,491,919 | zł8 | - |
Aug-11 2023 | zł8,991,408,491,919 | zł8,991,408,491,919 | zł8,991,408,491,919 | zł8,991,408,491,919 | - | - |
Aug-10 2023 | zł8,991,408,491,919 | zł8,991,408,491,919 | zł8,991,408,491,919 | zł8,991,408,491,919 | - | - |
Aug-09 2023 | zł8,991,408,491,919 | zł8,991,408,491,919 | zł9,036,409,191,674 | zł9,036,409,191,674 | - | - |
Aug-08 2023 | zł9,043,721,852,940 | zł7,522,216,932,923 | zł9,237,986,713,823 | zł7,522,216,932,923 | zł8 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 76 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.