Cap Mercado Bs.97.23T
-2.59%
Volume 24h Bs.10.84T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Moedas
27.311
+52
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | - | - |
Aug-21 2023 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | - | - |
Aug-20 2023 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | - | - |
Aug-19 2023 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | - | - |
Aug-18 2023 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | - | - |
Aug-17 2023 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | Bs.91,889,738,870,684 | - | - |
Aug-16 2023 | Bs.91,889,738,870,684 | Bs.91,676,051,843,084 | Bs.92,835,265,110,647 | Bs.92,835,265,110,647 | - | - |
Aug-15 2023 | Bs.67,997,942,140,577 | Bs.67,997,942,140,577 | Bs.68,502,897,933,357 | Bs.68,485,486,591,122 | - | - |
Aug-14 2023 | Bs.68,523,451,110,333 | Bs.50,677,855,971,588 | Bs.133,504,884,621,571 | Bs.133,383,592,768,987 | Bs.148 | - |
Aug-13 2023 | Bs.133,441,386,705,178 | Bs.73,487,897,107,049 | Bs.150,570,099,372,178 | Bs.73,519,880,003,726 | Bs.96 | - |
Aug-12 2023 | Bs.73,594,650,479,534 | Bs.49,770,940,693,506 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | Bs.72 | - |
Aug-11 2023 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | - | - |
Aug-10 2023 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | - | - |
Aug-09 2023 | Bs.83,578,377,036,943 | Bs.83,578,377,036,943 | Bs.83,996,674,732,394 | Bs.83,996,674,732,394 | - | - |
Aug-08 2023 | Bs.84,064,648,549,950 | Bs.69,921,712,881,638 | Bs.85,870,410,328,269 | Bs.69,921,712,881,638 | Bs.75 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 76 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.