Cap Mercado £2.15T
0.35%
Volume 24h £81.01B
-62.68%
BTC % 49.7%
0.16%
ETH % 16.51%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | - | - |
Aug-21 2023 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | - | - |
Aug-20 2023 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | - | - |
Aug-19 2023 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | - | - |
Aug-18 2023 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | - | - |
Aug-17 2023 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | £1,975,740,381,238 | - | - |
Aug-16 2023 | £1,975,740,381,238 | £1,971,145,852,028 | £1,996,070,337,518 | £1,996,070,337,518 | - | - |
Aug-15 2023 | £1,462,037,892,145 | £1,462,037,892,145 | £1,472,895,051,636 | £1,472,520,686,747 | - | - |
Aug-14 2023 | £1,473,336,969,768 | £1,089,635,118,221 | £2,870,516,282,679 | £2,867,908,361,338 | £3 | - |
Aug-13 2023 | £2,869,151,000,776 | £1,580,078,555,354 | £3,237,439,013,244 | £1,580,766,226,266 | £2 | - |
Aug-12 2023 | £1,582,373,881,812 | £1,070,135,344,260 | £1,797,036,062,347 | £1,797,036,062,347 | £2 | - |
Aug-11 2023 | £1,797,036,062,347 | £1,797,036,062,347 | £1,797,036,062,347 | £1,797,036,062,347 | - | - |
Aug-10 2023 | £1,797,036,062,347 | £1,797,036,062,347 | £1,797,036,062,347 | £1,797,036,062,347 | - | - |
Aug-09 2023 | £1,797,036,062,347 | £1,797,036,062,347 | £1,806,029,968,069 | £1,806,029,968,069 | - | - |
Aug-08 2023 | £1,807,491,487,254 | £1,503,401,286,840 | £1,846,317,546,705 | £1,503,401,286,840 | £2 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 76 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.