Cap Mercado AU$4.13T
0.32%
Volume 24h AU$159.41B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Moedas
27.323
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-22 2023 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | - | - |
Aug-21 2023 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | - | - |
Aug-20 2023 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | - | - |
Aug-19 2023 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | - | - |
Aug-18 2023 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | - | - |
Aug-17 2023 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | AU$3,798,821,014,617 | - | - |
Aug-16 2023 | AU$3,798,821,014,617 | AU$3,789,986,962,187 | AU$3,837,910,090,224 | AU$3,837,910,090,224 | - | - |
Aug-15 2023 | AU$2,811,108,342,770 | AU$2,811,108,342,770 | AU$2,831,983,760,424 | AU$2,831,263,956,738 | - | - |
Aug-14 2023 | AU$2,832,833,450,951 | AU$2,095,077,280,734 | AU$5,519,236,070,179 | AU$5,514,221,734,040 | AU$6 | - |
Aug-13 2023 | AU$5,516,610,997,760 | AU$3,038,069,008,370 | AU$6,224,730,472,604 | AU$3,039,391,215,849 | AU$4 | - |
Aug-12 2023 | AU$3,042,482,308,046 | AU$2,057,584,423,978 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | AU$3 | - |
Aug-11 2023 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | - | - |
Aug-10 2023 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | - | - |
Aug-09 2023 | AU$3,455,220,342,963 | AU$3,455,220,342,963 | AU$3,472,513,221,312 | AU$3,472,513,221,312 | - | - |
Aug-08 2023 | AU$3,475,323,332,318 | AU$2,890,639,102,224 | AU$3,549,975,473,843 | AU$2,890,639,102,224 | AU$3 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 76 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50898 AUD.