Cap Mercado CN¥19.43T
0.46%
Volume 24h CN¥753.79B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-22 2023 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | - | - |
Aug-21 2023 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | - | - |
Aug-20 2023 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | - | - |
Aug-19 2023 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | - | - |
Aug-18 2023 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | - | - |
Aug-17 2023 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | CN¥17,900,513,475,617 | - | - |
Aug-16 2023 | CN¥17,900,513,475,617 | CN¥17,858,886,330,256 | CN¥18,084,706,024,295 | CN¥18,084,706,024,295 | - | - |
Aug-15 2023 | CN¥13,246,289,461,270 | CN¥13,246,289,461,270 | CN¥13,344,657,005,724 | CN¥13,341,265,201,915 | - | - |
Aug-14 2023 | CN¥13,348,660,852,356 | CN¥9,872,262,723,604 | CN¥26,007,321,552,979 | CN¥25,983,693,382,213 | CN¥29 | - |
Aug-13 2023 | CN¥25,994,951,887,747 | CN¥14,315,756,129,318 | CN¥29,331,698,250,114 | CN¥14,321,986,534,149 | CN¥19 | - |
Aug-12 2023 | CN¥14,336,552,142,086 | CN¥9,695,591,755,158 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | CN¥14 | - |
Aug-11 2023 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | - | - |
Aug-10 2023 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | - | - |
Aug-09 2023 | CN¥16,281,424,703,202 | CN¥16,281,424,703,202 | CN¥16,362,910,880,291 | CN¥16,362,910,880,291 | - | - |
Aug-08 2023 | CN¥16,376,152,470,180 | CN¥13,621,048,215,594 | CN¥16,727,922,574,697 | CN¥13,621,048,215,594 | CN¥15 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 76 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1105 CNY.