Cap Mercado CN¥17.18T
0.33%
Volumen 24h CN¥568.94B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-22 2023 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | - | - |
Aug-21 2023 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | - | - |
Aug-20 2023 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | - | - |
Aug-19 2023 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | - | - |
Aug-18 2023 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | - | - |
Aug-17 2023 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | CN¥18,193,044,192,988 | - | - |
Aug-16 2023 | CN¥18,193,044,192,988 | CN¥18,150,736,775,594 | CN¥18,380,246,821,711 | CN¥18,380,246,821,711 | - | - |
Aug-15 2023 | CN¥13,462,760,712,996 | CN¥13,462,760,712,996 | CN¥13,562,735,782,753 | CN¥13,559,288,549,987 | - | - |
Aug-14 2023 | CN¥13,566,805,060,364 | CN¥10,033,595,531,210 | CN¥26,432,333,966,234 | CN¥26,408,319,663,208 | CN¥29 | - |
Aug-13 2023 | CN¥26,419,762,155,570 | CN¥14,549,704,636,769 | CN¥29,811,037,725,068 | CN¥14,556,036,859,059 | CN¥19 | - |
Aug-12 2023 | CN¥14,570,840,498,588 | CN¥9,854,037,400,605 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | CN¥14 | - |
Aug-11 2023 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | - | - |
Aug-10 2023 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | - | - |
Aug-09 2023 | CN¥16,547,496,224,265 | CN¥16,547,496,224,265 | CN¥16,630,314,050,854 | CN¥16,630,314,050,854 | - | - |
Aug-08 2023 | CN¥16,643,772,035,195 | CN¥13,843,643,785,899 | CN¥17,001,290,777,099 | CN¥13,843,643,785,899 | CN¥15 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.