Cap Mercado ฿86.83T
0.38%
Volumen 24h ฿2.83T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-22 2023 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | - | - |
Aug-21 2023 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | - | - |
Aug-20 2023 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | - | - |
Aug-19 2023 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | - | - |
Aug-18 2023 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | - | - |
Aug-17 2023 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | ฿92,025,380,480,426 | - | - |
Aug-16 2023 | ฿92,025,380,480,426 | ฿91,811,378,022,041 | ฿92,972,302,444,251 | ฿92,972,302,444,251 | - | - |
Aug-15 2023 | ฿68,098,316,245,938 | ฿68,098,316,245,938 | ฿68,604,017,421,364 | ฿68,586,580,377,646 | - | - |
Aug-14 2023 | ฿68,624,600,937,592 | ฿50,752,663,300,967 | ฿133,701,955,781,866 | ฿133,580,484,886,199 | ฿148 | - |
Aug-13 2023 | ฿133,638,364,134,010 | ฿73,596,375,124,101 | ฿150,792,361,083,973 | ฿73,628,405,231,834 | ฿96 | - |
Aug-12 2023 | ฿73,703,286,078,917 | ฿49,844,409,293,994 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | ฿72 | - |
Aug-11 2023 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | - | - |
Aug-10 2023 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | - | - |
Aug-09 2023 | ฿83,701,749,959,101 | ฿83,701,749,959,101 | ฿84,120,665,118,194 | ฿84,120,665,118,194 | - | - |
Aug-08 2023 | ฿84,188,739,274,244 | ฿70,024,926,731,276 | ฿85,997,166,599,744 | ฿70,024,926,731,276 | ฿75 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.