Cap Mercado ₱136.54T
-3.32%
Volumen 24h ₱7.32T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | - | - |
Aug-21 2023 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | - | - |
Aug-20 2023 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | - | - |
Aug-19 2023 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | - | - |
Aug-18 2023 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | - | - |
Aug-17 2023 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | ₱144,922,285,211,184 | - | - |
Aug-16 2023 | ₱144,922,285,211,184 | ₱144,585,272,474,611 | ₱146,413,505,287,621 | ₱146,413,505,287,621 | - | - |
Aug-15 2023 | ₱107,241,758,283,134 | ₱107,241,758,283,134 | ₱108,038,140,428,951 | ₱108,010,680,436,830 | - | - |
Aug-14 2023 | ₱108,070,555,510,464 | ₱79,925,689,062,426 | ₱210,554,880,272,775 | ₱210,363,586,961,139 | ₱233 | - |
Aug-13 2023 | ₱210,454,735,650,938 | ₱115,900,144,183,732 | ₱237,468,983,519,471 | ₱115,950,585,446,610 | ₱151 | - |
Aug-12 2023 | ₱116,068,508,387,230 | ₱78,495,363,585,306 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | ₱113 | - |
Aug-11 2023 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | - | - |
Aug-10 2023 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | - | - |
Aug-09 2023 | ₱131,814,167,101,740 | ₱131,814,167,101,740 | ₱132,473,877,953,773 | ₱132,473,877,953,773 | - | - |
Aug-08 2023 | ₱132,581,081,664,391 | ₱110,275,799,466,006 | ₱135,429,007,087,591 | ₱110,275,799,466,006 | ₱118 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.