Cap Mercado HK$18.50T
-3.55%
Volumen 24h HK$990.30B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | - | - |
Aug-21 2023 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | - | - |
Aug-20 2023 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | - | - |
Aug-19 2023 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | - | - |
Aug-18 2023 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | - | - |
Aug-17 2023 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | HK$19,673,697,733,623 | - | - |
Aug-16 2023 | HK$19,673,697,733,623 | HK$19,627,947,097,673 | HK$19,876,135,978,337 | HK$19,876,135,978,337 | - | - |
Aug-15 2023 | HK$14,558,436,846,411 | HK$14,558,436,846,411 | HK$14,666,548,456,675 | HK$14,662,820,668,474 | - | - |
Aug-14 2023 | HK$14,670,948,915,271 | HK$10,850,186,674,011 | HK$28,583,547,829,027 | HK$28,557,579,105,265 | HK$32 | - |
Aug-13 2023 | HK$28,569,952,852,817 | HK$15,733,842,456,537 | HK$32,237,229,740,511 | HK$15,740,690,031,136 | HK$21 | - |
Aug-12 2023 | HK$15,756,698,475,153 | HK$10,656,015,080,205 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | HK$15 | - |
Aug-11 2023 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | - | - |
Aug-10 2023 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | - | - |
Aug-09 2023 | HK$17,894,225,700,277 | HK$17,894,225,700,277 | HK$17,983,783,713,219 | HK$17,983,783,713,219 | - | - |
Aug-08 2023 | HK$17,998,336,984,964 | HK$14,970,318,352,807 | HK$18,384,952,638,052 | HK$14,970,318,352,807 | HK$16 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.