시가총액 HK$20.92T
-3%
볼륨 24시간 HK$1.99T
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
코인
27.311
+44
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | - | - |
Aug-21 2023 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | - | - |
Aug-20 2023 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | - | - |
Aug-19 2023 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | - | - |
Aug-18 2023 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | - | - |
Aug-17 2023 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | HK$0.00000000001966785718918 | - | - |
Aug-16 2023 | HK$0.00000000001966785718918 | HK$0.000000000019622120135253 | HK$0.00000000001987023533591 | HK$0.00000000001987023533591 | - | - |
Aug-15 2023 | HK$0.000000000014554114873055 | HK$0.000000000014554114873055 | HK$0.000000000014662194388149 | HK$0.00000000001465846770662 | - | - |
Aug-14 2023 | HK$0.000000000014666593540377 | HK$0.000000000010846965571484 | HK$0.000000000028575062211137 | HK$0.000000000028549101196729 | HK$32 | - |
Aug-13 2023 | HK$0.000000000028561471270878 | HK$0.000000000015729171539693 | HK$0.00000000003222765945151 | HK$0.000000000015736017081448 | HK$20 | - |
Aug-12 2023 | HK$0.000000000015752020773027 | HK$0.000000000010652851621535 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | HK$15 | - |
Aug-11 2023 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | - | - |
Aug-10 2023 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | - | - |
Aug-09 2023 | HK$0.000000000017888913428945 | HK$0.000000000017888913428945 | HK$0.000000000017978444854736 | HK$0.000000000017978444854736 | - | - |
Aug-08 2023 | HK$0.000000000017992993806041 | HK$0.000000000014965874103899 | HK$0.000000000018379494684269 | HK$0.000000000014965874103899 | HK$16 | - |
Mickey Mouse (MICKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 76일 동안 분석, 09-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81253 HKD.