시가총액 $2.38T
-2.99%
볼륨 24시간 $132.81B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-21 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-20 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-19 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-18 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-17 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-16 2023 | $0.000000000002517476053107 | $0.000000000002511621732685 | $0.000000000002543380356416 | $0.000000000002543380356416 | - | - |
| Aug-15 2023 | $0.00000000000186291955014 | $0.00000000000186291955014 | $0.000000000001876753674949 | $0.000000000001876276661545 | - | - |
| Aug-14 2023 | $0.000000000001877316764271 | $0.00000000000138840626167 | $0.000000000003657593917865 | $0.000000000003654270920781 | $4 | - |
| Aug-13 2023 | $0.000000000003655854284191 | $0.000000000002013326225908 | $0.000000000004125124569314 | $0.000000000002014202451888 | $3 | - |
| Aug-12 2023 | $0.000000000002016250916544 | $0.000000000001363559771487 | $0.00000000000228977212618 | $0.00000000000228977212618 | $2 | - |
| Aug-11 2023 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | - | - |
| Aug-10 2023 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | - | - |
| Aug-09 2023 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.000000000002301232104675 | $0.000000000002301232104675 | - | - |
| Aug-08 2023 | $0.000000000002303094363291 | $0.000000000001915624529301 | $0.000000000002352566285732 | $0.000000000001915624529301 | $2 | - |