시가총액 AU$4.03T
-2.59%
볼륨 24시간 AU$449.04B
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
코인
27.311
+52
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-22 2023 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | - | - |
Aug-21 2023 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | - | - |
Aug-20 2023 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | - | - |
Aug-19 2023 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | - | - |
Aug-18 2023 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | - | - |
Aug-17 2023 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | AU$0.000000000003807153860353 | - | - |
Aug-16 2023 | AU$0.000000000003807153860353 | AU$0.000000000003798300430122 | AU$0.000000000003846328679204 | AU$0.000000000003846328679204 | - | - |
Aug-15 2023 | AU$0.000000000002817274606481 | AU$0.000000000002817274606481 | AU$0.000000000002838195815088 | AU$0.000000000002837474432487 | - | - |
Aug-14 2023 | AU$0.00000000000283904736944 | AU$0.00000000000209967290546 | AU$0.000000000005531342706048 | AU$0.000000000005526317370787 | AU$6 | - |
Aug-13 2023 | AU$0.00000000000552871187544 | AU$0.000000000003044733118178 | AU$0.000000000006238384634929 | AU$0.000000000003046058225965 | AU$4 | - |
Aug-12 2023 | AU$0.00000000000304915609858 | AU$0.000000000002062097806822 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | AU$3 | - |
Aug-11 2023 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | - | - |
Aug-10 2023 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | - | - |
Aug-09 2023 | AU$0.0000000000034627994887 | AU$0.0000000000034627994887 | AU$0.000000000003480130299578 | AU$0.000000000003480130299578 | - | - |
Aug-08 2023 | AU$0.000000000003482946574661 | AU$0.000000000002896979819416 | AU$0.000000000003557762468249 | AU$0.000000000002896979819416 | AU$3 | - |
Mickey Mouse (MICKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 76일 동안 분석, 09-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51229 AUD.