Cap Mercado zł9.48T
-3.36%
Volumen 24h zł491.14B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-22 2023 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | - | - |
Aug-21 2023 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | - | - |
Aug-20 2023 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | - | - |
Aug-19 2023 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | - | - |
Aug-18 2023 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | - | - |
Aug-17 2023 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | zł10,058,374,172,104 | - | - |
Aug-16 2023 | zł10,058,374,172,104 | zł10,034,983,703,204 | zł10,161,872,743,631 | zł10,161,872,743,631 | - | - |
Aug-15 2023 | zł7,443,146,029,020 | zł7,443,146,029,020 | zł7,498,419,167,964 | zł7,496,513,299,070 | - | - |
Aug-14 2023 | zł7,500,668,946,307 | zł5,547,266,146,001 | zł14,613,623,891,316 | zł14,600,347,122,306 | zł16 | - |
Aug-13 2023 | zł14,606,673,324,146 | zł8,044,083,869,517 | zł16,481,605,206,732 | zł8,047,584,760,322 | zł10 | - |
Aug-12 2023 | zł8,055,769,236,978 | zł5,447,993,982,194 | zł9,148,601,348,382 | zł9,148,601,348,382 | zł8 | - |
Aug-11 2023 | zł9,148,601,348,382 | zł9,148,601,348,382 | zł9,148,601,348,382 | zł9,148,601,348,382 | - | - |
Aug-10 2023 | zł9,148,601,348,382 | zł9,148,601,348,382 | zł9,148,601,348,382 | zł9,148,601,348,382 | - | - |
Aug-09 2023 | zł9,148,601,348,382 | zł9,148,601,348,382 | zł9,194,388,775,660 | zł9,194,388,775,660 | - | - |
Aug-08 2023 | zł9,201,829,280,980 | zł7,653,724,556,859 | zł9,399,490,389,339 | zł7,653,724,556,859 | zł8 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.