Cap Mercado AR$2,090.93T
-3.32%
Volumen 24h AR$112.03T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-22 2023 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | - | - |
Aug-21 2023 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | - | - |
Aug-20 2023 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | - | - |
Aug-19 2023 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | - | - |
Aug-18 2023 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | - | - |
Aug-17 2023 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | AR$0.000000002219243353174721 | - | - |
Aug-16 2023 | AR$0.000000002219243353174721 | AR$0.00000000221408256458734 | AR$0.000000002242078904228392 | AR$0.000000002242078904228392 | - | - |
Aug-15 2023 | AR$0.000000001642228860149446 | AR$0.000000001642228860149446 | AR$0.000000001654424125916313 | AR$0.000000001654003621886138 | - | - |
Aug-14 2023 | AR$0.000000001654920508885188 | AR$0.000000001223928769417514 | AR$0.000000003224297200688879 | AR$0.000000003221367862321515 | AR$3,565 | - |
Aug-13 2023 | AR$0.000000003222763652649365 | AR$0.000000001774817615088858 | AR$0.000000003636441852216081 | AR$0.000000001775590038993186 | AR$2,313 | - |
Aug-12 2023 | AR$0.000000001777395832365651 | AR$0.000000001202025717700183 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | AR$1,727 | - |
Aug-11 2023 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | - | - |
Aug-10 2023 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | - | - |
Aug-09 2023 | AR$0.000000002018514362842971 | AR$0.000000002018514362842971 | AR$0.00000000202861673544396 | AR$0.00000000202861673544396 | - | - |
Aug-08 2023 | AR$0.000000002030258381667506 | AR$0.000000001688690146062338 | AR$0.000000002073869614795409 | AR$0.000000001688690146062338 | AR$1,805 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.