時価総額 AR$2,371.03T
-2.59%
ボリューム24h AR$264.30T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
硬貨
27.311
+52
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-22 2023 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | - | - |
| Aug-21 2023 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | - | - |
| Aug-20 2023 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | - | - |
| Aug-19 2023 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | - | - |
| Aug-18 2023 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | - | - |
| Aug-17 2023 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | AR$0.000000002240852008177523 | - | - |
| Aug-16 2023 | AR$0.000000002240852008177523 | AR$0.000000002235640969264973 | AR$0.000000002263909907782475 | AR$0.000000002263909907782475 | - | - |
| Aug-15 2023 | AR$0.000000001658219155591291 | AR$0.000000001658219155591291 | AR$0.000000001670533166015091 | AR$0.000000001670108567559443 | - | - |
| Aug-14 2023 | AR$0.000000001671034382238646 | AR$0.000000001235846099028307 | AR$0.000000003255692011779117 | AR$0.000000003252734150599203 | AR$3,599 | - |
| Aug-13 2023 | AR$0.000000003254143531663557 | AR$0.00000000179209892021589 | AR$0.000000003671849693951813 | AR$0.000000001792878865170868 | AR$2,335 | - |
| Aug-12 2023 | AR$0.00000000179470224145777 | AR$0.000000001213729778456351 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | AR$1,744 | - |
| Aug-11 2023 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | - | - |
| Aug-10 2023 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | - | - |
| Aug-09 2023 | AR$0.000000002038168530297152 | AR$0.000000002038168530297152 | AR$0.000000002048369269165154 | AR$0.000000002048369269165154 | - | - |
| Aug-08 2023 | AR$0.00000000205002690001104 | AR$0.000000001705132832584612 | AR$0.000000002094062773406339 | AR$0.000000001705132832584612 | AR$1,822 | - |
Mickey Mouse（MICKEY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.1185 ARS.