時価総額 €2.45T
-3.12%
ボリューム24h €273.35B
35.25%
BTC % 49.89%
-0.4%
ETH % 16.66%
0.06%
硬貨
27.302
+48
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | - | - |
Aug-21 2023 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | - | - |
Aug-20 2023 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | - | - |
Aug-19 2023 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | - | - |
Aug-18 2023 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | - | - |
Aug-17 2023 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | €0.00000000000232564437786 | - | - |
Aug-16 2023 | €0.00000000000232564437786 | €0.000000000002320236156654 | €0.000000000002349574773257 | €0.000000000002349574773257 | - | - |
Aug-15 2023 | €0.000000000001720965080419 | €0.000000000001720965080419 | €0.000000000001733745044917 | €0.000000000001733304379935 | - | - |
Aug-14 2023 | €0.000000000001734265226834 | €0.00000000000128260970453 | €0.000000000003378885261323 | €0.000000000003375815476617 | €4 | - |
Aug-13 2023 | €0.000000000003377278187736 | €0.000000000001859910767493 | €0.000000000003810790077133 | €0.000000000001860720225054 | €2 | - |
Aug-12 2023 | €0.000000000001862612596703 | €0.000000000001259656516899 | €0.000000000002115291490165 | €0.000000000002115291490165 | €2 | - |
Aug-11 2023 | €0.000000000002115291490165 | €0.000000000002115291490165 | €0.000000000002115291490165 | €0.000000000002115291490165 | - | - |
Aug-10 2023 | €0.000000000002115291490165 | €0.000000000002115291490165 | €0.000000000002115291490165 | €0.000000000002115291490165 | - | - |
Aug-09 2023 | €0.000000000002115291490165 | €0.000000000002115291490165 | €0.000000000002125878218298 | €0.000000000002125878218298 | - | - |
Aug-08 2023 | €0.000000000002127598572808 | €0.000000000001769653940168 | €0.000000000002173300734759 | €0.000000000001769653940168 | €2 | - |
Mickey Mouse(MICKEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9238 EUR.