時価総額 ₹224.51T
-0.77%
ボリューム24h ₹23.62T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
硬貨
27.296
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | - | - |
Aug-21 2023 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | - | - |
Aug-20 2023 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | - | - |
Aug-19 2023 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | - | - |
Aug-18 2023 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | - | - |
Aug-17 2023 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | ₹0.000000000209646191740396 | - | - |
Aug-16 2023 | ₹0.000000000209646191740396 | ₹0.000000000209158665362465 | ₹0.00000000021180340731022 | ₹0.00000000021180340731022 | - | - |
Aug-15 2023 | ₹0.000000000155137121850105 | ₹0.000000000155137121850105 | ₹0.000000000156289177131302 | ₹0.000000000156249453200886 | - | - |
Aug-14 2023 | ₹0.000000000156336069149214 | ₹0.000000000115621391904959 | ₹0.000000000304591034686057 | ₹0.000000000304314307651071 | ₹337 | - |
Aug-13 2023 | ₹0.000000000304446164360829 | ₹0.000000000167662439319631 | ₹0.000000000343525276176629 | ₹0.000000000167735408212258 | ₹218 | - |
Aug-12 2023 | ₹0.000000000167905996851429 | ₹0.000000000113552267140673 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | ₹163 | - |
Aug-11 2023 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | - | - |
Aug-10 2023 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | - | - |
Aug-09 2023 | ₹0.000000000190683842102288 | ₹0.000000000190683842102288 | ₹0.00000000019163818716783 | ₹0.00000000019163818716783 | - | - |
Aug-08 2023 | ₹0.000000000191793269249504 | ₹0.00000000015952619961441 | ₹0.000000000195913109883155 | ₹0.00000000015952619961441 | ₹170 | - |
Mickey Mouse(MICKEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.27634 INR.