時価総額 ₩3,720.01T
-0.69%
ボリューム24h ₩257.70T
-28.45%
BTC % 50.15%
-0.04%
ETH % 16.56%
-0.48%
硬貨
27.254
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Aug-22 2023 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | - | - |
| Aug-21 2023 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | - | - |
| Aug-20 2023 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | - | - |
| Aug-19 2023 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | - | - |
| Aug-18 2023 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | - | - |
| Aug-17 2023 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | ₩0.000000003433370243931054 | - | - |
| Aug-16 2023 | ₩0.000000003433370243931054 | ₩0.000000003425386037086057 | ₩0.000000003468698907360094 | ₩0.000000003468698907360094 | - | - |
| Aug-15 2023 | ₩0.000000002540676620297627 | ₩0.000000002540676620297627 | ₩0.000000002559543799753586 | ₩0.000000002558893241975597 | - | - |
| Aug-14 2023 | ₩0.000000002560311749114564 | ₩0.000000001893528536020089 | ₩0.000000004988279473992339 | ₩0.000000004983747522518643 | ₩5,515 | - |
| Aug-13 2023 | ₩0.000000004985906936433999 | ₩0.000000002745803419590557 | ₩0.000000005625904536933069 | ₩0.000000002746998429252309 | ₩3,578 | - |
| Aug-12 2023 | ₩0.00000000274979215497096 | ₩0.000000001859642533428266 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | ₩2,672 | - |
| Aug-11 2023 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | - | - |
| Aug-10 2023 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | - | - |
| Aug-09 2023 | ₩0.000000003122824335789229 | ₩0.000000003122824335789229 | ₩0.000000003138453620171999 | ₩0.000000003138453620171999 | - | - |
| Aug-08 2023 | ₩0.000000003140993395400759 | ₩0.000000002612556432991397 | ₩0.000000003208463918589793 | ₩0.000000002612556432991397 | ₩2,792 | - |
Mickey Mouse（MICKEY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1363.81446 KRW.