Cap Mercado €2.20T
-0.12%
Volumen 24h €68.40B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | - | - |
Aug-21 2023 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | - | - |
Aug-20 2023 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | - | - |
Aug-19 2023 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | - | - |
Aug-18 2023 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | - | - |
Aug-17 2023 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | €2,333,624,776,948 | - | - |
Aug-16 2023 | €2,333,624,776,948 | €2,328,197,997,547 | €2,357,637,288,986 | €2,357,637,288,986 | - | - |
Aug-15 2023 | €1,726,870,535,393 | €1,726,870,535,393 | €1,739,694,354,067 | €1,739,252,176,952 | - | - |
Aug-14 2023 | €1,740,216,320,977 | €1,287,010,952,380 | €3,390,479,834,043 | €3,387,399,515,436 | €4 | - |
Aug-13 2023 | €3,388,867,245,817 | €1,866,293,011,629 | €3,823,866,722,017 | €1,867,105,246,826 | €2 | - |
Aug-12 2023 | €1,869,004,112,108 | €1,263,979,001,375 | €2,122,550,067,805 | €2,122,550,067,805 | €2 | - |
Aug-11 2023 | €2,122,550,067,805 | €2,122,550,067,805 | €2,122,550,067,805 | €2,122,550,067,805 | - | - |
Aug-10 2023 | €2,122,550,067,805 | €2,122,550,067,805 | €2,122,550,067,805 | €2,122,550,067,805 | - | - |
Aug-09 2023 | €2,122,550,067,805 | €2,122,550,067,805 | €2,133,173,124,070 | €2,133,173,124,070 | - | - |
Aug-08 2023 | €2,134,899,381,939 | €1,775,726,469,926 | €2,180,758,369,884 | €1,775,726,469,926 | €2 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.