Cap Mercado ₺76.79T
-3.03%
Volumen 24h ₺4.12T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | - | - |
Aug-21 2023 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | - | - |
Aug-20 2023 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | - | - |
Aug-19 2023 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | - | - |
Aug-18 2023 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | - | - |
Aug-17 2023 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | ₺81,467,287,311,779 | - | - |
Aug-16 2023 | ₺81,467,287,311,779 | ₺81,277,837,404,899 | ₺82,305,568,699,871 | ₺82,305,568,699,871 | - | - |
Aug-15 2023 | ₺60,285,380,686,215 | ₺60,285,380,686,215 | ₺60,733,062,648,922 | ₺60,717,626,161,259 | - | - |
Aug-14 2023 | ₺60,751,284,613,576 | ₺44,929,798,512,024 | ₺118,362,299,497,853 | ₺118,254,764,986,117 | ₺131 | - |
Aug-13 2023 | ₺118,306,003,734,452 | ₺65,152,645,998,741 | ₺133,491,918,650,231 | ₺65,181,001,284,812 | ₺85 | - |
Aug-12 2023 | ₺65,247,291,035,005 | ₺44,125,748,697,159 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | ₺63 | - |
Aug-11 2023 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | - | - |
Aug-10 2023 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | - | - |
Aug-09 2023 | ₺74,098,628,843,673 | ₺74,098,628,843,673 | ₺74,469,481,769,756 | ₺74,469,481,769,756 | - | - |
Aug-08 2023 | ₺74,529,745,762,151 | ₺61,990,950,705,350 | ₺76,130,691,802,687 | ₺61,990,950,705,350 | ₺66 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.