Cap Mercado S$3.23T
0.43%
Volumen 24h S$99.52B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-22 2023 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | - | - |
Aug-21 2023 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | - | - |
Aug-20 2023 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | - | - |
Aug-19 2023 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | - | - |
Aug-18 2023 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | - | - |
Aug-17 2023 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | S$3,410,928,304,354 | - | - |
Aug-16 2023 | S$3,410,928,304,354 | S$3,402,996,285,614 | S$3,446,026,044,908 | S$3,446,026,044,908 | - | - |
Aug-15 2023 | S$2,524,069,698,484 | S$2,524,069,698,484 | S$2,542,813,554,188 | S$2,542,167,248,727 | - | - |
Aug-14 2023 | S$2,543,576,483,912 | S$1,881,151,643,936 | S$4,955,673,999,315 | S$4,951,171,670,566 | S$5 | - |
Aug-13 2023 | S$4,953,316,969,651 | S$2,727,855,703,482 | S$5,589,131,278,964 | S$2,729,042,902,063 | S$4 | - |
Aug-12 2023 | S$2,731,818,366,825 | S$1,847,487,134,387 | S$3,102,412,253,761 | S$3,102,412,253,761 | S$3 | - |
Aug-11 2023 | S$3,102,412,253,761 | S$3,102,412,253,761 | S$3,102,412,253,761 | S$3,102,412,253,761 | - | - |
Aug-10 2023 | S$3,102,412,253,761 | S$3,102,412,253,761 | S$3,102,412,253,761 | S$3,102,412,253,761 | - | - |
Aug-09 2023 | S$3,102,412,253,761 | S$3,102,412,253,761 | S$3,117,939,378,624 | S$3,117,939,378,624 | - | - |
Aug-08 2023 | S$3,120,462,552,822 | S$2,595,479,674,749 | S$3,187,492,060,538 | S$2,595,479,674,749 | S$3 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.