Cap Mercado S$3.69T
0.46%
Volume 24h S$143.12B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Moedas
27.320
+2
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-22 2023 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | - | - |
Aug-21 2023 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | - | - |
Aug-20 2023 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | - | - |
Aug-19 2023 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | - | - |
Aug-18 2023 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | - | - |
Aug-17 2023 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | S$3,398,844,419,299 | - | - |
Aug-16 2023 | S$3,398,844,419,299 | S$3,390,940,501,298 | S$3,433,817,819,197 | S$3,433,817,819,197 | - | - |
Aug-15 2023 | S$2,515,127,684,644 | S$2,515,127,684,644 | S$2,533,805,136,548 | S$2,533,161,120,751 | - | - |
Aug-14 2023 | S$2,534,565,363,443 | S$1,874,487,293,880 | S$4,938,117,548,509 | S$4,933,631,170,146 | S$5 | - |
Aug-13 2023 | S$4,935,768,869,087 | S$2,718,191,737,598 | S$5,569,330,681,032 | S$2,719,374,730,293 | S$4 | - |
Aug-12 2023 | S$2,722,140,362,426 | S$1,840,942,047,484 | S$3,091,421,347,555 | S$3,091,421,347,555 | S$3 | - |
Aug-11 2023 | S$3,091,421,347,555 | S$3,091,421,347,555 | S$3,091,421,347,555 | S$3,091,421,347,555 | - | - |
Aug-10 2023 | S$3,091,421,347,555 | S$3,091,421,347,555 | S$3,091,421,347,555 | S$3,091,421,347,555 | - | - |
Aug-09 2023 | S$3,091,421,347,555 | S$3,091,421,347,555 | S$3,106,893,464,521 | S$3,106,893,464,521 | - | - |
Aug-08 2023 | S$3,109,407,699,879 | S$2,586,284,677,009 | S$3,176,199,742,366 | S$2,586,284,677,009 | S$3 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 76 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3501 SGD.