Cap Mercado R$14.12T
2.08%
Volume 24h R$740.37B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Moedas
27.320
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | - | - |
Aug-21 2023 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | - | - |
Aug-20 2023 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | - | - |
Aug-19 2023 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | - | - |
Aug-18 2023 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | - | - |
Aug-17 2023 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | R$13,008,050,514,009 | - | - |
Aug-16 2023 | R$13,008,050,514,009 | R$12,977,800,654,956 | R$13,141,900,639,637 | R$13,141,900,639,637 | - | - |
Aug-15 2023 | R$9,625,891,607,528 | R$9,625,891,607,528 | R$9,697,373,913,828 | R$9,694,909,137,869 | - | - |
Aug-14 2023 | R$9,700,283,452,669 | R$7,174,033,994,675 | R$18,899,153,533,000 | R$18,881,983,274,767 | R$21 | - |
Aug-13 2023 | R$18,890,164,671,848 | R$10,403,057,941,889 | R$21,314,931,162,107 | R$10,407,585,489,150 | R$14 | - |
Aug-12 2023 | R$10,418,170,110,874 | R$7,045,649,695,250 | R$11,831,481,553,184 | R$11,831,481,553,184 | R$10 | - |
Aug-11 2023 | R$11,831,481,553,184 | R$11,831,481,553,184 | R$11,831,481,553,184 | R$11,831,481,553,184 | - | - |
Aug-10 2023 | R$11,831,481,553,184 | R$11,831,481,553,184 | R$11,831,481,553,184 | R$11,831,481,553,184 | - | - |
Aug-09 2023 | R$11,831,481,553,184 | R$11,831,481,553,184 | R$11,890,696,408,066 | R$11,890,696,408,066 | - | - |
Aug-08 2023 | R$11,900,318,884,560 | R$9,898,223,505,351 | R$12,155,945,255,005 | R$9,898,223,505,351 | R$11 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 76 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.