Cap Mercado MX$45.68T
2.86%
Volume 24h MX$2.06T
BTC % 49.65%
-0.16%
ETH % 16.46%
-1.09%
Moedas
27.320
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | - | - |
Aug-21 2023 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | - | - |
Aug-20 2023 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | - | - |
Aug-19 2023 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | - | - |
Aug-18 2023 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | - | - |
Aug-17 2023 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | MX$42,041,346,591,676 | - | - |
Aug-16 2023 | MX$42,041,346,591,676 | MX$41,943,580,611,492 | MX$42,473,943,276,075 | MX$42,473,943,276,075 | - | - |
Aug-15 2023 | MX$31,110,383,903,427 | MX$31,110,383,903,427 | MX$31,341,411,020,913 | MX$31,333,444,992,469 | - | - |
Aug-14 2023 | MX$31,350,814,499,989 | MX$23,186,106,888,636 | MX$61,081,086,909,561 | MX$61,025,593,522,858 | MX$68 | - |
Aug-13 2023 | MX$61,052,035,375,149 | MX$33,622,145,307,418 | MX$68,888,755,282,646 | MX$33,636,778,106,039 | MX$44 | - |
Aug-12 2023 | MX$33,670,987,056,101 | MX$22,771,175,471,878 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | MX$33 | - |
Aug-11 2023 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | - | - |
Aug-10 2023 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | - | - |
Aug-09 2023 | MX$38,238,736,552,780 | MX$38,238,736,552,780 | MX$38,430,115,901,651 | MX$38,430,115,901,651 | - | - |
Aug-08 2023 | MX$38,461,215,248,087 | MX$31,990,546,514,420 | MX$39,287,386,458,467 | MX$31,990,546,514,420 | MX$34 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 76 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.