Cap Mercado NZ$4.48T
2.98%
Volume 24h NZ$230.30B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Moedas
27.320
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | - | - |
Aug-21 2023 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | - | - |
Aug-20 2023 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | - | - |
Aug-19 2023 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | - | - |
Aug-18 2023 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | - | - |
Aug-17 2023 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | NZ$4,111,516,715,173 | - | - |
Aug-16 2023 | NZ$4,111,516,715,173 | NZ$4,101,955,497,603 | NZ$4,153,823,364,295 | NZ$4,153,823,364,295 | - | - |
Aug-15 2023 | NZ$3,042,501,580,093 | NZ$3,042,501,580,093 | NZ$3,065,095,334,389 | NZ$3,064,316,280,868 | - | - |
Aug-14 2023 | NZ$3,066,014,966,241 | NZ$2,267,531,222,496 | NZ$5,973,545,810,717 | NZ$5,968,118,725,110 | NZ$7 | - |
Aug-13 2023 | NZ$5,970,704,658,399 | NZ$3,288,144,258,890 | NZ$6,737,112,195,359 | NZ$3,289,575,302,398 | NZ$4 | - |
Aug-12 2023 | NZ$3,292,920,834,390 | NZ$2,226,952,183,194 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | NZ$3 | - |
Aug-11 2023 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | - | - |
Aug-10 2023 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | - | - |
Aug-09 2023 | NZ$3,739,632,938,755 | NZ$3,739,632,938,755 | NZ$3,758,349,261,034 | NZ$3,758,349,261,034 | - | - |
Aug-08 2023 | NZ$3,761,390,683,183 | NZ$3,128,578,825,009 | NZ$3,842,187,732,194 | NZ$3,128,578,825,009 | NZ$3 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 76 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.