Market Cap NZ$4.46T 1.19%
Volume 24h NZ$244.52B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 8 Seconds ago
Mickey Mouse MICKEY

Mickey Mouse (MICKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 - -
Aug-21 2023 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 - -
Aug-20 2023 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 - -
Aug-19 2023 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 - -
Aug-18 2023 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 - -
Aug-17 2023 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 NZ$0.000000000004111516715173 - -
Aug-16 2023 NZ$0.000000000004111516715173 NZ$0.000000000004101955497603 NZ$0.000000000004153823364295 NZ$0.000000000004153823364295 - -
Aug-15 2023 NZ$0.000000000003042501580093 NZ$0.000000000003042501580093 NZ$0.000000000003065095334389 NZ$0.000000000003064316280868 - -
Aug-14 2023 NZ$0.000000000003066014966241 NZ$0.000000000002267531222496 NZ$0.000000000005973545810717 NZ$0.00000000000596811872511 NZ$7 -
Aug-13 2023 NZ$0.000000000005970704658399 NZ$0.00000000000328814425889 NZ$0.000000000006737112195359 NZ$0.000000000003289575302398 NZ$4 -
Aug-12 2023 NZ$0.00000000000329292083439 NZ$0.000000000002226952183194 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 NZ$3 -
Aug-11 2023 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 - -
Aug-10 2023 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 - -
Aug-09 2023 NZ$0.000000000003739632938755 NZ$0.000000000003739632938755 NZ$0.000000000003758349261034 NZ$0.000000000003758349261034 - -
Aug-08 2023 NZ$0.000000000003761390683183 NZ$0.000000000003128578825009 NZ$0.000000000003842187732194 NZ$0.000000000003128578825009 NZ$3 -

Historical and market price analysis of Mickey Mouse (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.