Cap Mercado ₱157.02T
-1.05%
Volume 24h ₱16.61T
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
Moedas
27.299
+45
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | - | - |
Aug-21 2023 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | - | - |
Aug-20 2023 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | - | - |
Aug-19 2023 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | - | - |
Aug-18 2023 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | - | - |
Aug-17 2023 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | ₱146,494,449,006,349 | - | - |
Aug-16 2023 | ₱146,494,449,006,349 | ₱146,153,780,246,672 | ₱148,001,846,320,203 | ₱148,001,846,320,203 | - | - |
Aug-15 2023 | ₱108,405,151,542,196 | ₱108,405,151,542,196 | ₱109,210,173,098,957 | ₱109,182,415,211,965 | - | - |
Aug-14 2023 | ₱109,242,939,829,751 | ₱80,792,748,772,838 | ₱212,839,047,674,482 | ₱212,645,679,151,167 | ₱235 | - |
Aug-13 2023 | ₱212,737,816,651,416 | ₱117,157,466,411,812 | ₱240,045,123,813,009 | ₱117,208,454,877,814 | ₱153 | - |
Aug-12 2023 | ₱117,327,657,084,611 | ₱79,346,906,662,600 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | ₱114 | - |
Aug-11 2023 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | - | - |
Aug-10 2023 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | - | - |
Aug-09 2023 | ₱133,244,129,794,540 | ₱133,244,129,794,540 | ₱133,910,997,403,142 | ₱133,910,997,403,142 | - | - |
Aug-08 2023 | ₱134,019,364,094,266 | ₱111,472,106,984,554 | ₱136,898,184,733,030 | ₱111,472,106,984,554 | ₱119 | - |
Análise histórica e de mercado do preço de Mickey Mouse (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 76 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.191 PHP.