Cap Mercado R$12.30T
0.34%
Volumen 24h R$454.42B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | - | - |
Aug-21 2023 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | - | - |
Aug-20 2023 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | - | - |
Aug-19 2023 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | - | - |
Aug-18 2023 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | - | - |
Aug-17 2023 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | R$12,982,120,510,662 | - | - |
Aug-16 2023 | R$12,982,120,510,662 | R$12,951,930,951,110 | R$13,115,703,821,966 | R$13,115,703,821,966 | - | - |
Aug-15 2023 | R$9,606,703,536,161 | R$9,606,703,536,161 | R$9,678,043,350,977 | R$9,675,583,488,255 | - | - |
Aug-14 2023 | R$9,680,947,089,997 | R$7,159,733,410,179 | R$18,861,480,315,646 | R$18,844,344,284,283 | R$21 | - |
Aug-13 2023 | R$18,852,509,372,721 | R$10,382,320,681,762 | R$21,272,442,379,043 | R$10,386,839,203,896 | R$14 | - |
Aug-12 2023 | R$10,397,402,726,434 | R$7,031,605,029,604 | R$11,807,896,900,285 | R$11,807,896,900,285 | R$10 | - |
Aug-11 2023 | R$11,807,896,900,285 | R$11,807,896,900,285 | R$11,807,896,900,285 | R$11,807,896,900,285 | - | - |
Aug-10 2023 | R$11,807,896,900,285 | R$11,807,896,900,285 | R$11,807,896,900,285 | R$11,807,896,900,285 | - | - |
Aug-09 2023 | R$11,807,896,900,285 | R$11,807,896,900,285 | R$11,866,993,717,388 | R$11,866,993,717,388 | - | - |
Aug-08 2023 | R$11,876,597,012,619 | R$9,878,492,572,699 | R$12,131,713,822,262 | R$9,878,492,572,699 | R$11 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.