Cap Mercado ₪8.86T
0.33%
Volumen 24h ₪273.30B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-22 2023 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | - | - |
Aug-21 2023 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | - | - |
Aug-20 2023 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | - | - |
Aug-19 2023 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | - | - |
Aug-18 2023 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | - | - |
Aug-17 2023 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | ₪9,384,395,483,166 | - | - |
Aug-16 2023 | ₪9,384,395,483,166 | ₪9,362,572,332,929 | ₪9,480,958,954,611 | ₪9,480,958,954,611 | - | - |
Aug-15 2023 | ₪6,944,405,207,056 | ₪6,944,405,207,056 | ₪6,995,974,674,107 | ₪6,994,196,511,241 | - | - |
Aug-14 2023 | ₪6,998,073,702,176 | ₪5,175,562,021,627 | ₪13,634,412,847,625 | ₪13,622,025,711,395 | ₪15 | - |
Aug-13 2023 | ₪13,627,928,015,182 | ₪7,505,076,172,317 | ₪15,377,226,857,035 | ₪7,508,342,479,902 | ₪10 | - |
Aug-12 2023 | ₪7,515,978,541,601 | ₪5,082,941,760,172 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | ₪7 | - |
Aug-11 2023 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | - | - |
Aug-10 2023 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | - | - |
Aug-09 2023 | ₪8,535,583,554,761 | ₪8,535,583,554,761 | ₪8,578,302,916,596 | ₪8,578,302,916,596 | - | - |
Aug-08 2023 | ₪8,585,244,858,039 | ₪7,140,873,557,875 | ₪8,769,661,343,323 | ₪7,140,873,557,875 | ₪8 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.