Cap Mercado ₽219.54T
0.18%
Volumen 24h ₽6.85T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-22 2023 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | - | - |
Aug-21 2023 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | - | - |
Aug-20 2023 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | - | - |
Aug-19 2023 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | - | - |
Aug-18 2023 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | - | - |
Aug-17 2023 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | ₽232,239,481,977,089 | - | - |
Aug-16 2023 | ₽232,239,481,977,089 | ₽231,699,415,532,185 | ₽234,629,177,789,303 | ₽234,629,177,789,303 | - | - |
Aug-15 2023 | ₽171,856,042,386,401 | ₽171,856,042,386,401 | ₽173,132,253,127,426 | ₽173,088,248,202,054 | - | - |
Aug-14 2023 | ₽173,184,198,635,515 | ₽128,081,754,972,818 | ₽337,416,403,909,450 | ₽337,109,854,371,294 | ₽373 | - |
Aug-13 2023 | ₽337,255,921,102,653 | ₽185,731,196,600,140 | ₽380,546,536,633,912 | ₽185,812,029,252,923 | ₽242 | - |
Aug-12 2023 | ₽186,001,002,002,027 | ₽125,789,643,394,665 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | ₽181 | - |
Aug-11 2023 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | - | - |
Aug-10 2023 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | - | - |
Aug-09 2023 | ₽211,233,585,230,461 | ₽211,233,585,230,461 | ₽212,290,778,789,805 | ₽212,290,778,789,805 | - | - |
Aug-08 2023 | ₽212,462,573,860,408 | ₽176,718,125,202,584 | ₽217,026,404,219,759 | ₽176,718,125,202,584 | ₽189 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.