Cap Mercado £1.89T
-0.06%
Volumen 24h £60.99B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | - | - |
Aug-21 2023 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | - | - |
Aug-20 2023 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | - | - |
Aug-19 2023 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | - | - |
Aug-18 2023 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | - | - |
Aug-17 2023 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | £2,010,129,104,124 | - | - |
Aug-16 2023 | £2,010,129,104,124 | £2,005,454,604,896 | £2,030,812,913,187 | £2,030,812,913,187 | - | - |
Aug-15 2023 | £1,487,485,373,200 | £1,487,485,373,200 | £1,498,531,506,836 | £1,498,150,625,943 | - | - |
Aug-14 2023 | £1,498,981,116,768 | £1,108,600,747,755 | £2,920,479,015,597 | £2,917,825,702,116 | £3 | - |
Aug-13 2023 | £2,919,089,970,298 | £1,607,580,591,600 | £3,293,788,214,860 | £1,608,280,231,759 | £2 | - |
Aug-12 2023 | £1,609,915,869,332 | £1,088,761,570,739 | £1,828,314,349,590 | £1,828,314,349,590 | £2 | - |
Aug-11 2023 | £1,828,314,349,590 | £1,828,314,349,590 | £1,828,314,349,590 | £1,828,314,349,590 | - | - |
Aug-10 2023 | £1,828,314,349,590 | £1,828,314,349,590 | £1,828,314,349,590 | £1,828,314,349,590 | - | - |
Aug-09 2023 | £1,828,314,349,590 | £1,828,314,349,590 | £1,837,464,798,619 | £1,837,464,798,619 | - | - |
Aug-08 2023 | £1,838,951,756,256 | £1,529,568,717,910 | £1,878,453,602,168 | £1,529,568,717,910 | £2 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.