Cap Mercado Bs.86.85T
-3.09%
Volumen 24h Bs.4.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | - | - |
Aug-21 2023 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | - | - |
Aug-20 2023 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | - | - |
Aug-19 2023 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | - | - |
Aug-18 2023 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | - | - |
Aug-17 2023 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | Bs.91,981,274,299,975 | - | - |
Aug-16 2023 | Bs.91,981,274,299,975 | Bs.91,767,374,409,285 | Bs.92,927,742,420,407 | Bs.92,927,742,420,407 | - | - |
Aug-15 2023 | Bs.68,065,677,895,420 | Bs.68,065,677,895,420 | Bs.68,571,136,696,979 | Bs.68,553,708,010,535 | - | - |
Aug-14 2023 | Bs.68,591,710,347,882 | Bs.50,728,338,423,262 | Bs.133,637,874,736,425 | Bs.133,516,462,059,667 | Bs.148 | - |
Aug-13 2023 | Bs.133,574,313,566,951 | Bs.73,561,101,648,623 | Bs.150,720,088,901,519 | Bs.73,593,116,404,877 | Bs.96 | - |
Aug-12 2023 | Bs.73,667,961,362,859 | Bs.49,820,519,726,797 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | Bs.72 | - |
Aug-11 2023 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | - | - |
Aug-10 2023 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | - | - |
Aug-09 2023 | Bs.83,661,633,151,451 | Bs.83,661,633,151,451 | Bs.84,080,347,531,720 | Bs.84,080,347,531,720 | - | - |
Aug-08 2023 | Bs.84,148,389,060,999 | Bs.69,991,364,989,523 | Bs.85,955,949,638,418 | Bs.69,991,364,989,523 | Bs.75 | - |
Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.