Cap Mercado RM11.26T 0.64%
Volumen 24h RM389.86B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Mickey Mouse MICKEY

Precios Históricos de Mickey Mouse (MICKEY), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-22 2023 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 - -
Aug-21 2023 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 - -
Aug-20 2023 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 - -
Aug-19 2023 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 - -
Aug-18 2023 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 - -
Aug-17 2023 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 RM11,930,319,015,674 - -
Aug-16 2023 RM11,930,319,015,674 RM11,902,575,391,194 RM12,053,079,509,055 RM12,053,079,509,055 - -
Aug-15 2023 RM8,828,375,748,113 RM8,828,375,748,113 RM8,893,935,665,583 RM8,891,675,099,061 - -
Aug-14 2023 RM8,896,604,145,885 RM6,579,657,274,054 RM17,333,337,576,762 RM17,317,589,893,581 RM19 -
Aug-13 2023 RM17,325,093,452,785 RM9,541,152,984,578 RM19,548,965,333,983 RM9,545,305,419,497 RM12 -
Aug-12 2023 RM9,555,013,093,502 RM6,461,909,757,076 RM10,851,230,105,967 RM10,851,230,105,967 RM9 -
Aug-11 2023 RM10,851,230,105,967 RM10,851,230,105,967 RM10,851,230,105,967 RM10,851,230,105,967 - -
Aug-10 2023 RM10,851,230,105,967 RM10,851,230,105,967 RM10,851,230,105,967 RM10,851,230,105,967 - -
Aug-09 2023 RM10,851,230,105,967 RM10,851,230,105,967 RM10,905,538,944,054 RM10,905,538,944,054 - -
Aug-08 2023 RM10,914,364,187,636 RM9,078,144,644,357 RM11,148,811,628,083 RM9,078,144,644,357 RM10 -

Análisis de precios históricos y de mercado de Mickey Mouse (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 76 días, desde el día 25-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.