Cap Mercado Bs.83.23T
-2.37%
Volumen 24h Bs.7.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.165,197,449,792 | Bs.117,395,739,416 | Bs.176,961,002,041 | Bs.160,267,205,573 | Bs.36,791 | - |
Apr-29 2024 | Bs.160,455,396,067 | Bs.160,455,396,067 | Bs.503,431,523,827 | Bs.284,320,155,309 | Bs.17,339 | - |
Apr-28 2024 | Bs.284,030,868,907 | Bs.284,007,774,966 | Bs.403,908,096,862 | Bs.348,633,137,036 | Bs.5,159 | - |
Apr-27 2024 | Bs.348,552,034,036 | Bs.284,060,258,638 | Bs.392,913,422,013 | Bs.311,321,164,117 | Bs.14,415 | - |
Apr-26 2024 | Bs.311,304,994,668 | Bs.238,052,958,821 | Bs.618,300,088,539 | Bs.478,566,791,783 | Bs.23,208 | - |
Apr-25 2024 | Bs.467,667,271,600 | Bs.343,065,236,746 | Bs.499,241,844,146 | Bs.391,589,637,369 | Bs.7,263 | - |
Apr-24 2024 | Bs.290,214,235,712 | Bs.283,488,773,193 | Bs.466,022,799,008 | Bs.364,313,318,894 | Bs.14,459 | - |
Apr-23 2024 | Bs.469,298,573,524 | Bs.352,344,334,024 | Bs.482,949,337,748 | Bs.479,835,785,806 | Bs.11,639 | - |
Apr-22 2024 | Bs.369,890,129,883 | Bs.277,528,958,491 | Bs.428,637,962,065 | Bs.393,501,506,386 | Bs.17,069 | - |
Apr-21 2024 | Bs.382,584,084,520 | Bs.295,161,899,641 | Bs.398,091,754,219 | Bs.382,289,548,014 | Bs.17,067 | - |
Apr-20 2024 | Bs.384,641,343,282 | Bs.266,038,173,965 | Bs.419,028,535,770 | Bs.275,952,749,063 | Bs.10,512 | - |
Apr-19 2024 | Bs.276,038,394,893 | Bs.196,578,089,750 | Bs.337,876,957,955 | Bs.318,729,439,400 | Bs.76,847 | - |
Apr-18 2024 | Bs.318,996,157,072 | Bs.318,996,157,072 | Bs.601,343,300,708 | Bs.514,001,538,400 | Bs.24,077 | - |
Apr-17 2024 | Bs.514,567,530,878 | Bs.313,393,965,994 | Bs.676,357,214,167 | Bs.313,393,965,994 | Bs.13,275 | - |
Apr-16 2024 | Bs.313,403,907,588 | Bs.313,394,078,591 | Bs.1,156,448,868,825 | Bs.1,156,448,868,825 | Bs.2,638 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.