Cap Mercado S$3.10T
-1.45%
Volumen 24h S$238.88B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$7,297,230,883 | S$4,526,881,751 | S$7,297,230,883 | S$6,028,632,463 | S$372 | - |
Apr-30 2024 | S$6,164,116,436 | S$4,380,461,126 | S$6,603,057,267 | S$5,980,151,130 | S$1,373 | - |
Apr-29 2024 | S$5,987,173,201 | S$5,987,173,201 | S$18,784,857,361 | S$10,609,016,936 | S$647 | - |
Apr-28 2024 | S$10,598,222,610 | S$10,597,360,891 | S$15,071,277,080 | S$13,008,767,708 | S$192 | - |
Apr-27 2024 | S$13,005,741,461 | S$10,599,319,248 | S$14,661,025,856 | S$11,616,522,575 | S$538 | - |
Apr-26 2024 | S$11,615,919,234 | S$8,882,619,908 | S$23,071,020,427 | S$17,857,063,962 | S$866 | - |
Apr-25 2024 | S$17,450,363,304 | S$12,801,009,140 | S$18,628,525,206 | S$14,611,630,647 | S$271 | - |
Apr-24 2024 | S$10,828,946,468 | S$10,577,995,051 | S$17,389,002,063 | S$13,593,852,205 | S$540 | - |
Apr-23 2024 | S$17,511,233,100 | S$13,147,245,938 | S$18,020,592,658 | S$17,904,414,735 | S$434 | - |
Apr-22 2024 | S$13,801,943,264 | S$10,355,612,734 | S$15,994,038,108 | S$14,682,969,419 | S$637 | - |
Apr-21 2024 | S$14,275,600,784 | S$11,013,561,767 | S$14,854,248,226 | S$14,264,610,558 | S$637 | - |
Apr-20 2024 | S$14,352,364,575 | S$9,926,849,857 | S$15,635,475,536 | S$10,296,798,639 | S$392 | - |
Apr-19 2024 | S$10,299,994,396 | S$7,335,042,009 | S$12,607,415,627 | S$11,892,952,214 | S$2,867 | - |
Apr-18 2024 | S$11,902,904,418 | S$11,902,904,418 | S$22,438,301,128 | S$19,179,262,969 | S$898 | - |
Apr-17 2024 | S$19,200,382,202 | S$11,693,866,336 | S$25,237,342,502 | S$11,693,866,336 | S$495 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35924 SGD.