Cap Mercado ₨642.38T
-0.66%
Volumen 24h ₨58.61T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨1,262,973,736,618 | ₨897,518,308,307 | ₨1,352,908,887,306 | ₨1,225,280,848,678 | ₨281,279 | - |
Apr-29 2024 | ₨1,226,719,609,694 | ₨1,226,719,609,694 | ₨3,848,853,560,269 | ₨2,173,695,110,900 | ₨132,564 | - |
Apr-28 2024 | ₨2,171,483,447,654 | ₨2,171,306,888,994 | ₨3,087,973,325,175 | ₨2,665,383,129,979 | ₨39,441 | - |
Apr-27 2024 | ₨2,664,763,078,287 | ₨2,171,708,139,131 | ₨3,003,916,424,813 | ₨2,380,124,235,741 | ₨110,206 | - |
Apr-26 2024 | ₨2,380,000,616,467 | ₨1,819,971,405,694 | ₨4,727,051,017,774 | ₨3,658,756,778,636 | ₨177,431 | - |
Apr-25 2024 | ₨3,575,427,358,294 | ₨2,622,815,209,934 | ₨3,816,822,464,091 | ₨2,993,795,776,821 | ₨55,529 | - |
Apr-24 2024 | ₨2,218,756,755,376 | ₨2,167,338,997,182 | ₨3,562,854,974,778 | ₨2,785,261,844,193 | ₨110,542 | - |
Apr-23 2024 | ₨3,587,899,048,920 | ₨2,693,756,112,331 | ₨3,692,262,383,353 | ₨3,668,458,539,313 | ₨88,984 | - |
Apr-22 2024 | ₨2,827,897,888,642 | ₨2,121,774,798,379 | ₨3,277,039,017,778 | ₨3,008,412,469,508 | ₨130,495 | - |
Apr-21 2024 | ₨2,924,946,186,552 | ₨2,256,582,821,143 | ₨3,043,506,004,334 | ₨2,922,694,385,008 | ₨130,483 | - |
Apr-20 2024 | ₨2,940,674,418,368 | ₨2,033,925,021,718 | ₨3,203,572,671,600 | ₨2,109,724,302,970 | ₨80,366 | - |
Apr-19 2024 | ₨2,110,379,085,674 | ₨1,502,886,181,727 | ₨2,583,149,586,406 | ₨2,436,762,259,684 | ₨587,516 | - |
Apr-18 2024 | ₨2,438,801,379,631 | ₨2,438,801,379,631 | ₨4,597,412,347,713 | ₨3,929,663,831,963 | ₨184,072 | - |
Apr-17 2024 | ₨3,933,990,978,877 | ₨2,395,971,298,364 | ₨5,170,911,531,262 | ₨2,395,971,298,364 | ₨101,487 | - |
Apr-16 2024 | ₨2,396,047,304,217 | ₨2,395,972,159,196 | ₨8,841,326,248,716 | ₨8,841,326,248,716 | ₨20,165 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1218 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.