Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €5,010,309,948 | €3,108,176,380 | €5,010,309,948 | €4,139,284,845 | €256 | - |
Apr-30 2024 | €4,232,308,720 | €3,007,643,352 | €4,533,687,373 | €4,105,997,354 | €943 | - |
Apr-29 2024 | €4,110,818,738 | €4,110,818,738 | €12,897,763,442 | €7,284,196,422 | €444 | - |
Apr-28 2024 | €7,276,784,992 | €7,276,193,332 | €10,348,003,331 | €8,931,875,571 | €132 | - |
Apr-27 2024 | €8,929,797,737 | €7,277,537,948 | €10,066,323,085 | €7,975,954,105 | €369 | - |
Apr-26 2024 | €7,975,539,849 | €6,098,844,836 | €15,840,661,342 | €12,260,736,524 | €595 | - |
Apr-25 2024 | €11,981,494,112 | €8,789,227,649 | €12,790,425,115 | €10,032,408,123 | €186 | - |
Apr-24 2024 | €7,435,200,980 | €7,262,896,664 | €11,939,363,221 | €9,333,597,090 | €370 | - |
Apr-23 2024 | €12,023,287,574 | €9,026,955,316 | €12,373,016,027 | €12,293,247,767 | €298 | - |
Apr-22 2024 | €9,476,473,301 | €7,110,208,013 | €10,981,575,001 | €10,081,389,629 | €437 | - |
Apr-21 2024 | €9,801,688,582 | €7,561,958,635 | €10,198,990,391 | €9,794,142,645 | €437 | - |
Apr-20 2024 | €9,854,394,929 | €6,815,817,587 | €10,735,384,405 | €7,069,826,004 | €269 | - |
Apr-19 2024 | €7,072,020,224 | €5,036,271,229 | €8,656,305,515 | €8,165,751,878 | €1,969 | - |
Apr-18 2024 | €8,172,585,104 | €8,172,585,104 | €15,406,233,565 | €13,168,564,020 | €617 | - |
Apr-17 2024 | €13,183,064,576 | €8,029,058,663 | €17,328,067,349 | €8,029,058,663 | €340 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.