Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$9,053,733,046 | NZ$5,616,538,596 | NZ$9,053,733,046 | NZ$7,479,772,784 | NZ$462 | - |
Apr-30 2024 | NZ$7,647,868,839 | NZ$5,434,873,350 | NZ$8,192,466,257 | NZ$7,419,621,604 | NZ$1,703 | - |
Apr-29 2024 | NZ$7,428,333,943 | NZ$7,428,333,943 | NZ$23,306,523,610 | NZ$13,162,692,638 | NZ$803 | - |
Apr-28 2024 | NZ$13,149,300,031 | NZ$13,148,230,890 | NZ$18,699,054,688 | NZ$16,140,082,722 | NZ$239 | - |
Apr-27 2024 | NZ$16,136,328,032 | NZ$13,150,660,638 | NZ$18,190,052,695 | NZ$14,412,712,987 | NZ$667 | - |
Apr-26 2024 | NZ$14,411,964,417 | NZ$11,020,737,960 | NZ$28,624,400,597 | NZ$22,155,402,877 | NZ$1,074 | - |
Apr-25 2024 | NZ$21,650,806,100 | NZ$15,882,314,995 | NZ$23,112,561,047 | NZ$18,128,767,661 | NZ$336 | - |
Apr-24 2024 | NZ$13,435,560,977 | NZ$13,124,203,536 | NZ$21,574,674,715 | NZ$16,866,001,762 | NZ$669 | - |
Apr-23 2024 | NZ$21,726,327,745 | NZ$16,311,893,775 | NZ$22,358,294,246 | NZ$22,214,151,362 | NZ$539 | - |
Apr-22 2024 | NZ$17,124,182,013 | NZ$12,848,292,006 | NZ$19,843,931,717 | NZ$18,217,278,249 | NZ$790 | - |
Apr-21 2024 | NZ$17,711,852,708 | NZ$13,664,614,663 | NZ$18,429,785,242 | NZ$17,698,217,046 | NZ$790 | - |
Apr-20 2024 | NZ$17,807,094,161 | NZ$12,316,322,457 | NZ$19,399,060,249 | NZ$12,775,320,886 | NZ$487 | - |
Apr-19 2024 | NZ$12,779,285,887 | NZ$9,100,645,615 | NZ$15,642,121,967 | NZ$14,755,681,464 | NZ$3,558 | - |
Apr-18 2024 | NZ$14,768,029,244 | NZ$14,768,029,244 | NZ$27,839,380,675 | NZ$23,795,865,819 | NZ$1,115 | - |
Apr-17 2024 | NZ$23,822,068,622 | NZ$14,508,674,014 | NZ$31,312,173,820 | NZ$14,508,674,014 | NZ$615 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.