Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £3,617,729,206 | £2,570,899,222 | £3,875,344,239 | £3,509,759,691 | £806 | - |
Apr-29 2024 | £3,513,880,955 | £3,513,880,955 | £11,024,861,033 | £6,226,447,993 | £380 | - |
Apr-28 2024 | £6,220,112,787 | £6,219,607,043 | £8,845,355,182 | £7,634,865,330 | £113 | - |
Apr-27 2024 | £7,633,089,221 | £6,220,756,405 | £8,604,578,122 | £6,817,754,568 | £316 | - |
Apr-26 2024 | £6,817,400,466 | £5,213,222,981 | £13,540,416,582 | £10,480,337,692 | £508 | - |
Apr-25 2024 | £10,241,644,464 | £7,512,931,514 | £10,933,109,456 | £8,575,587,999 | £159 | - |
Apr-24 2024 | £6,355,524,966 | £6,208,241,202 | £10,205,631,460 | £7,978,252,301 | £317 | - |
Apr-23 2024 | £10,277,369,039 | £7,716,138,411 | £10,576,312,930 | £10,508,127,932 | £255 | - |
Apr-22 2024 | £8,100,381,256 | £6,077,724,686 | £9,386,925,017 | £8,617,456,832 | £374 | - |
Apr-21 2024 | £8,378,371,567 | £6,463,875,963 | £8,717,980,621 | £8,371,921,387 | £374 | - |
Apr-20 2024 | £8,423,424,352 | £5,826,083,109 | £9,176,484,104 | £6,043,206,605 | £230 | - |
Apr-19 2024 | £6,045,082,200 | £4,304,947,185 | £7,399,311,190 | £6,979,991,538 | £1,683 | - |
Apr-18 2024 | £6,985,832,502 | £6,985,832,502 | £13,169,072,674 | £11,256,338,278 | £527 | - |
Apr-17 2024 | £11,268,733,188 | £6,863,147,737 | £14,811,834,266 | £6,863,147,737 | £291 | - |
Apr-16 2024 | £6,863,365,453 | £6,863,150,203 | £25,325,565,579 | £25,325,565,579 | £58 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.