Cap Mercado ₪8.55T
-1.45%
Volumen 24h ₪658.62B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪20,119,084,654 | ₪12,480,997,055 | ₪20,119,084,654 | ₪16,621,451,180 | ₪1,026 | - |
Apr-30 2024 | ₪16,994,991,989 | ₪12,077,302,969 | ₪18,205,189,098 | ₪16,487,784,032 | ₪3,785 | - |
Apr-29 2024 | ₪16,507,144,476 | ₪16,507,144,476 | ₪51,791,445,481 | ₪29,249,959,778 | ₪1,784 | - |
Apr-28 2024 | ₪29,220,198,906 | ₪29,217,823,075 | ₪41,552,789,581 | ₪35,866,276,256 | ₪531 | - |
Apr-27 2024 | ₪35,857,932,636 | ₪29,223,222,429 | ₪40,421,692,151 | ₪32,027,738,303 | ₪1,483 | - |
Apr-26 2024 | ₪32,026,074,841 | ₪24,490,136,701 | ₪63,608,760,698 | ₪49,233,440,364 | ₪2,388 | - |
Apr-25 2024 | ₪48,112,132,145 | ₪35,293,468,256 | ₪51,360,424,466 | ₪40,285,505,367 | ₪747 | - |
Apr-24 2024 | ₪29,856,324,158 | ₪29,164,429,811 | ₪47,942,953,998 | ₪37,479,403,852 | ₪1,487 | - |
Apr-23 2024 | ₪48,279,955,336 | ₪36,248,072,484 | ₪49,684,302,854 | ₪49,363,990,462 | ₪1,197 | - |
Apr-22 2024 | ₪38,053,128,557 | ₪28,551,302,894 | ₪44,096,920,024 | ₪40,482,192,414 | ₪1,756 | - |
Apr-21 2024 | ₪39,359,042,526 | ₪30,365,324,200 | ₪40,954,422,616 | ₪39,328,741,541 | ₪1,756 | - |
Apr-20 2024 | ₪39,570,686,812 | ₪27,369,167,266 | ₪43,108,332,590 | ₪28,389,147,445 | ₪1,081 | - |
Apr-19 2024 | ₪28,397,958,418 | ₪20,223,333,137 | ₪34,759,714,517 | ₪32,789,878,271 | ₪7,906 | - |
Apr-18 2024 | ₪32,817,317,343 | ₪32,817,317,343 | ₪61,864,299,910 | ₪52,878,855,204 | ₪2,477 | - |
Apr-17 2024 | ₪52,937,082,723 | ₪32,240,981,614 | ₪69,581,494,455 | ₪32,240,981,614 | ₪1,366 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74754 ILS.